BIST 100: 10.847
Değişim: -3.84% -432,76
Adet: 9.091 Mio.Lot
Hacim: 165.693 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
10,617
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
TABGD
208,30
-2,07
16:48:14
-
TARKM
436,75
4,49
16:48:19
-
TATEN
56,40
-0,53
16:48:20
-
TATGD
13,92
-3,33
16:48:05
-
TAVHL
240,70
-4,10
16:48:20
-
TBORG
178,60
-3,72
16:47:56
-
TCELL
90,05
-3,43
16:48:18
-
TCKRC
50,05
-4,12
16:47:50
-
TDGYO
18,00
-3,17
16:43:22
-
TEHOL
28,14
-2,16
16:48:12
-
TEKTU
28,24
6,17
13:55:21
-
TERA
679,50
-1,52
16:48:15
-
TEZOL
15,05
-2,65
16:48:20
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
249,50
6,94
16:47:38
-
THYAO
325,50
-2,56
16:48:20
-
TKFEN
98,85
-4,68
16:48:16
-
TKNSA
27,66
-5,85
16:47:53
-
TLMAN
108,40
-4,75
16:46:49
-
TMPOL
114,30
-5,85
16:48:12
-
TMSN
127,50
-4,78
16:48:06
-
TNZTP
50,10
-4,21
16:48:19
-
TOASO
232,30
-5,91
16:48:10
-
TRCAS
36,84
0,88
16:47:56
-
TRGYO
69,55
-4,07
16:48:16
-
TRHOL
307,00
9,45
16:48:12
-
TRILC
23,84
-3,87
16:48:10
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,39
-5,26
16:48:05
-
TSKB
13,64
-6,13
16:48:21
-
TSPOR
1,25
2,46
16:48:16
-
TTKOM
52,20
-3,96
16:48:14
-
TTRAK
597,00
-2,45
16:48:16
-
TUCLK
11,83
-3,03
16:48:20
-
TUKAS
3,66
-1,35
16:48:14
-
TUPRS
169,90
-1,91
16:48:20
-
TUREX
8,97
-4,47
16:48:12
-
TURGG
38,10
-5,97
16:46:29
-
TURSG
9,22
-3,46
16:48:03