BIST 100: 11.271 
Değişim: -0.08% -9,06
Adet: 4.101 Mio.Lot
Hacim: 67.175 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
239,30
1,40
14:15:50
-
KAREL
10,50
-2,42
14:15:14
-
KARSN
12,45
0,00
14:15:39
-
KARTN
93,40
0,65
14:15:59
-
KATMR
3,23
3,53
14:15:53
-
KAYSE
21,58
1,70
14:15:59
-
KBORU
15,33
0,92
14:15:11
-
KCAER
14,95
-1,77
14:15:47
-
KCHOL
182,30
-0,98
14:16:01
-
KENT
878,00
-0,11
12:55:29
-
KERVN
3,24
-4,71
13:55:21
-
KFEIN
11,13
-0,36
14:14:19
-
KGYO
3,38
-0,59
14:14:37
-
KIMMR
14,84
-0,27
14:08:34
-
KLGYO
6,67
1,37
14:13:51
-
KLKIM
38,22
1,54
14:15:41
-
KLMSN
38,82
9,60
14:15:50
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,83
5,63
12:55:29
-
KLRHO
64,95
0,08
14:14:30
-
KLSER
33,08
-0,60
14:15:52
-
KLSYN
6,41
-0,16
14:14:02
-
KLYPV
67,65
-0,81
14:15:34
-
KMPUR
17,84
1,31
14:15:45
-
KNFRT
17,24
-3,53
14:15:03
-
KOCMT
16,33
-1,21
14:15:18
-
KONKA
47,62
-0,29
14:15:25
-
KONTR
26,94
-0,52
14:15:38
-
KONYA
5.242,50
-1,92
14:14:51
-
KOPOL
6,57
5,46
14:15:00
-
KORDS
71,30
1,86
14:15:43
-
KOTON
19,82
-0,05
14:15:53
-
KOZAA
77,80
-0,83
14:15:59
-
KOZAL
24,24
-0,16
14:15:50
-
KRDMA
38,92
-0,31
14:15:52
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,04
-1,13
14:15:46
-
KRDMD
28,00
-2,51
14:16:00
-
KRGYO
3,48
-1,14
14:15:16
-
KRONT
16,39
0,68
14:15:32
-
KRPLS
8,39
-1,29
14:15:38
-
KRSTL
10,41
-1,70
14:15:47
-
KRTEK
34,24
7,40
14:16:00
-
KRVGD
2,41
-0,41
14:15:03
-
KSTUR
3.685,00
-0,41
12:55:29
-
KTLEV
10,87
-4,57
14:08:40
-
KTSKR
69,35
-1,70
14:13:06
-
KUTPO
94,80
0,69
14:15:37
-
KUVVA
116,00
4,04
12:55:29
-
KUYAS
56,70
0,98
14:15:02
-
KZBGY
13,97
2,05
14:15:48
-
KZGYO
25,40
-0,86
14:15:21
